The Prague Stock Exchange and RM-System - daily results dne 5.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMKAM | 5.00 | +25.00% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 5.00 | +25.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 6.00 | +20.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 6.00 | +20.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 7.00 | +16.66% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | +3.70% | 173 600 | 620 | 287.00 | +16.14% | 72 639 | 259 | ||||||
| TEPLÁRNA OTROKOV. | 250.00 | 0.00% | 0 | 0 | 348.50 | +15.20% | 15 096 | 44 | ||||||
| SAS UH. HRADIŠTĚ | 34.00 | +14.86% | 0 | 0 | ||||||||||
| ZVU | 14.70 | +13.07% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 569.70 | +12.32% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 519.00 | +12.07% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 286.00 | +11.28% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 445.10 | +10.72% | 0 | 0 | ||||||||||
| XAVEROV | 30.00 | 0.00% | 0 | 0 | 52.00 | +10.63% | 0 | 0 | ||||||
| LESY JINDŘ. HRADEC | 20.00 | +10.49% | 0 | 0 | ||||||||||
| HMZ | 26.00 | +10.16% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 109.00 | +10.10% | 1 090 | 10 | ||||||||||
| EKOS KROMĚŘÍŽ | 990.00 | +10.00% | 34 350 | 35 | ||||||||||
| CHEPOS BRNO | 11.00 | +10.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
