Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 99.76 | 185 000 | 1 842 870 135.00 | 99.40 | 100.00 | |||
KB VAR/00 | SCP | 2 | 10 000.00 | 100 000 | 1 000 000 000.00 | 10 000.00 | 10 000.00 | ||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.95 | 100 000 | 989 566 600.00 | 99.91 | 99.98 | |||
SM ENERG. VAR/05 | Přímé BCP | 9 893.69 | 100 000 | 989 369 135.00 | 99.95 | 99.98 | |||
SM ENERG. VAR/05 | ADD Nahl. BCP | 99.95 | 50 000 | 499 750 000.00 | 99.95 | 99.95 | |||
KB VAR/99 | Přímé BCP | 10 398.01 | 35 405 | 368 141 502.00 | 99.98 | 100.17 | |||
COOP 94 PFU | n-Přímé RMS | 28 | 6.50 | 55 815 063 | 366 385 146.20 | 5.40 | 6.80 | ||
KB 11,4/01 | Přímé BCP | 10 697.67 | 29 000 | 310 232 391.00 | 102.05 | 103.05 | |||
KOB 10,875/04 | Přímé BCP | 11 879.30 | 26 000 | 308 861 788.00 | 109.66 | 110.00 | |||
MORAVIA VAR/00 | ADD Nahl. BCP | 97.18 | 30 000 | 291 555 000.00 | 97.02 | 97.35 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.35 | 20 995 | 257 209 786.00 | 121.95 | 122.50 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 641.46 | 21 080 | 245 401 938.00 | 109.99 | 111.36 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 252.11 | 18 900 | 231 564 887.00 | 121.99 | 123.18 | |||
KOB 10,875/04 | SPT Nahl. BCP | 110.01 | 18 000 | 198 035 000.00 | 109.80 | 110.15 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.50 | 12 080 | 140 152 292.00 | 110.24 | 110.69 | |||
ČS 10,75/02 | Přímé BCP | 11 559.18 | 12 000 | 138 710 204.00 | 104.71 | 105.76 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.34 | 11 000 | 134 579 000.00 | 122.24 | 122.40 | |||
IPB 8,90/04 | SPT Nahl. BCP | 99.19 | 13 000 | 128 955 000.00 | 98.95 | 99.40 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 715.10 | 10 600 | 113 580 107.00 | 106.75 | 107.12 | |||
KB VAR/99 | BAS Nahl. BCP | 99.96 | 11 100 | 110 961 150.00 | 99.76 | 100.17 | |||
|