Top number of shares per day, RM System dne 5.2.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.2.2002 8.2.2002 7.2.2002 6.2.2002 5.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.50 | 0.00% | 368 655 | 12 090 | ||||||
| ČEZ | 81.14 | +0.12% | 54 289 150 | 670 775 | 80.90 | -1.82% | 665 491 | 8 181 | ||||||
| UNIPETROL | 40.40 | +0.25% | 4 431 364 | 108 724 | 40.20 | -1.47% | 325 630 | 8 067 | ||||||
| PPF INVEST.HOLDING | 720.00 | 0.00% | 0 | 0 | 728.00 | +0.83% | 4 314 709 | 5 874 | ||||||
| VÍTKOVICE | 6.80 | +1.49% | 21 573 | 3 260 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.00 | +8.10% | 56 242 | 2 009 | ||||||
| ČESKÁ SPOŘITELNA | 339.10 | +0.95% | 116 924 269 | 346 985 | 340.00 | +4.45% | 511 232 | 1 530 | ||||||
| O2 C.R. | 349.00 | -1.50% | 120 745 681 | 344 763 | 350.50 | -0.31% | 478 247 | 1 359 | ||||||
| KOMERČNÍ BANKA | 1 204.00 | -2.03% | 224 860 976 | 187 214 | 1 182.10 | -2.41% | 1 197 192 | 1 001 | ||||||
| TATRA | 46.00 | +6.98% | 46 500 | 1 000 | 53.00 | -3.63% | 38 863 | 711 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 252.00 | +9.32% | 169 200 | 675 | ||||||
| IF BOHATSTVÍ | 1 355.00 | 0.00% | 0 | 0 | 1 340.20 | -0.35% | 829 583 | 615 | ||||||
| ČESKÉ RADIOKOMUN. | 404.50 | +4.31% | 48 395 107 | 121 307 | 403.70 | +4.69% | 232 893 | 589 | ||||||
| OMNIPOL | 260.00 | -1.51% | 78 885 | 302 | ||||||||||
| ČEDOK | 119.00 | +8.18% | 34 812 | 292 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 425.20 | -1.36% | 107 518 | 250 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 136.00 | -1.52% | 30 736 | 225 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 68.00 | -2.85% | 14 846 | 218 | ||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 120.00 | +3.62% | 25 920 | 216 | ||||||
| ČESKÁ ZBROJOVKA | 435.00 | 0.00% | 0 | 0 | 442.10 | +0.24% | 93 441 | 207 | ||||||
| ||||||||||||||
