The Prague Stock Exchange and RM-System - daily results dne 5.2.2002

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2002  8.2.2002  7.2.2002  6.2.2002 5.2.2002

The Prague Sotck Exchange and RM-System - daily results - 5.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEOPTA PŘEROV	56.57	-9.73%	509	9	67.90	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	-9.61%	13 572	13	1 165.00	+0.86%	0	0
PRAŽSKÁ ENERGETIKA	1 827.00	-4.99%	0	0	1 620.10	+0.24%	41 272	25
KOMERČNÍ BANKA	1 204.00	-2.03%	224 860 976	187 214	1 182.10	-2.41%	1 197 192	1 001
FEZKO SERVIS	130.10	-1.87%	1 691	13	134.30	0.00%	0	0
O2 C.R.	349.00	-1.50%	120 745 681	344 763	350.50	-0.31%	478 247	1 359
EUROVIA CS	641.00	0.00%	0	0	730.50	+0.06%	4 383	6
STČ ENERGETICKÁ	1 301.00	0.00%	0	0	1 302.40	-9.55%	9 117	7
STČ PLYNÁRENSKÁ	3 241.00	0.00%	0	0	3 000.00	+6.83%	60 000	20
ALIACHEM	58.90	0.00%	0	0	68.00	-2.85%	14 846	218
ŠKODA PRAHA	79.80	0.00%	0	0	125.00	0.00%	0	0
ŠTI HOLDING	833.50	0.00%	0	0	855.00	+4.52%	0	0
METALIMEX	2 000.00	0.00%	0	0	2 099.50	0.00%	0	0
METROSTAV	109.68	0.00%	0	0	120.00	+3.62%	25 920	216
MORAVSKÉ NAFT.DOLY	2 680.00	0.00%	0	0	2 795.00	+3.51%	13 975	5
OKD	53.01	0.00%	0	0	58.00	0.00%	2 204	38
OSTROJ	18.30	0.00%	0	0	30.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	1 800.00	0.00%	0	0	2 002.00	+0.04%	0	0
PRAŽSKÁ TEPLÁREN.	1 074.00	0.00%	0	0	1 190.00	+3.03%	0	0
PRAŽSKÉ PIVOVARY	18.00	0.00%	0	0	21.70	-3.12%	1 302	60
‹‹ First 60     Next 20 ›