The Prague Stock Exchange and RM-System - daily results dne 5.2.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.2.2002 8.2.2002 7.2.2002 6.2.2002 5.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORPA | 161.60 | -12.64% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 53.00 | -12.39% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 180.00 | -10.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 234.30 | 0.00% | 0 | 0 | 300.00 | -9.99% | 0 | 0 | ||||||
LESNÍ SPOL.JM LESY | 187.30 | -9.99% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 180.60 | -9.97% | 3 973 | 22 | ||||||||||
SLÉVÁRNA KUŘIM | 189.50 | -9.97% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 428.10 | -9.95% | 5 712 | 4 | ||||||
FTL PROSTĚJOV | 149.50 | -9.93% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 252.30 | -9.89% | 8 652 | 31 | ||||||||||
VOD.A KAN.PŘEROV | 253.00 | -9.86% | 2 530 | 10 | ||||||||||
JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 1 750.10 | -9.83% | 0 | 0 | ||||||
MANHATTAN IF | 920.00 | -9.80% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 302.40 | -9.55% | 9 117 | 7 | ||||||
MADETA | 173.09 | 0.00% | 0 | 0 | 185.10 | -9.53% | 0 | 0 | ||||||
LESY SPÁL.POŘÍČÍ | 250.00 | -8.75% | 0 | 0 | ||||||||||
MOTORPAL | 180.00 | -8.35% | 0 | 0 | ||||||||||
JAN BECHER | 550.00 | -8.33% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 260.20 | -7.63% | 5 204 | 20 | ||||||||||
ZÁS. TEPLEM VSETÍN | 146.70 | -6.79% | 0 | 0 | ||||||||||
|