The Prague Stock Exchange and RM-System - daily results dne 5.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.2.2002 8.2.2002 7.2.2002 6.2.2002 5.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVAN | 62.80 | +16.08% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 199.50 | +10.03% | 13 558 | 68 | ||||||||||
| VODÁRENSKÁ | 465.30 | +10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 803.00 | +10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 544.50 | +10.00% | 12 738 | 24 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 698.50 | +10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 035.10 | +10.00% | 1 035 | 1 | ||||||||||
| PROLES | 60.50 | +10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 745.80 | +10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 62.70 | +10.00% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 165.10 | +9.99% | 0 | 0 | ||||||||||
| ČKD HRONOV | 271.90 | +9.99% | 18 489 | 68 | ||||||||||
| OBCHODNÍ TISKÁRNY | 304.00 | +9.98% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 474.10 | +9.97% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 747.20 | +9.97% | 2 242 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 79.40 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 192.90 | +9.97% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 37.50 | +9.97% | 0 | 0 | ||||||||||
| ZZN PRAHA | 139.10 | +9.96% | 14 745 | 106 | ||||||||||
| ŽOS NYMBURK | 64.00 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
