The Prague Stock Exchange and RM-System - daily results dne 5.2.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2003  10.2.2003  7.2.2003  6.2.2003 5.2.2003

The Prague Sotck Exchange and RM-System - daily results - 5.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	4 580.00	+5.77%	9 160	2	4 450.10	-3.25%	8 900	2
APOLLÓN HOLDING	100.00	-2.47%	10 000	100	103.70	+1.26%	144 245	1 348
RMS MEZZANINE	2 000.00	0.00%	32 000	16	1 848.00	+0.61%	0	0
METROSTAV	195.00	0.00%	973 050	5 000	210.00	+1.94%	12 810	61
ČESKÉ RADIOKOMUN.	197.66	-0.43%	3 865 406	19 315	202.30	-0.58%	198 173	984
ST.DLUHOP. 7,30/04	100.00	0.00%	11 057 028	1 000	9 219.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	11 316 324	1 016	10 850.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	11 370 625	1 000	10 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	11 483 222	100
HL.M.PRAHA 6,85/11	99.60	0.00%	12 278 528	10
ALIATEL VAR/08	100.00	0.00%	19 648 369	2 000
KOB VAR/05	99.40	0.00%	20 323 056	2 000	10 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	21 238 194	2 000
CITILEAS. 10,45/03	110.79	0.00%	21 668 306	200	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	25 638 056	200	100 000.00	0.00%	0	0
ERSTE GROUP BANK A	2 016.00	+1.36%	29 419 155	14 616
UNIPETROL	38.64	+0.65%	35 815 593	929 282	38.20	-0.52%	15 057	396
PHILIP MORRIS ČR A	10 826.00	+0.17%	38 136 303	3 524	10 900.00	-0.90%	131 104	12
ČEZ 11,0625/08	100.00	0.00%	44 179 042	4 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	66 964 167	6 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›