Top volume, RM System dne 5.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 17 590 000 | 1 759 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 1 000 000 | 10 | ||||||||||
| ČEZ | 88.83 | +1.23% | 84 166 286 | 954 042 | 88.00 | -0.33% | 764 438 | 8 662 | ||||||
| KOMERČNÍ BANKA | 2 113.00 | +1.00% | 265 971 995 | 126 607 | 2 116.80 | +1.33% | 687 412 | 329 | ||||||
| O2 C.R. | 282.00 | +0.25% | 108 807 365 | 385 623 | 277.20 | -0.28% | 459 381 | 1 656 | ||||||
| VEBA TEXTILNÍ ZÁV. | 326.00 | +0.30% | 363 164 | 1 114 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 325 294 | 5 421 | ||||||
| IF BOHATSTVÍ | 1 551.00 | -0.25% | 271 652 | 175 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | -0.04% | 222 410 | 208 | ||||||||||
| ČESKÉ RADIOKOMUN. | 197.66 | -0.43% | 3 865 406 | 19 315 | 202.30 | -0.58% | 198 173 | 984 | ||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 650.00 | +3.29% | 155 670 | 59 | ||||||
| APOLLÓN HOLDING | 100.00 | -2.47% | 10 000 | 100 | 103.70 | +1.26% | 144 245 | 1 348 | ||||||
| PHILIP MORRIS ČR A | 10 826.00 | +0.17% | 38 136 303 | 3 524 | 10 900.00 | -0.90% | 131 104 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 694.00 | -0.13% | 129 305 | 35 | ||||||
| IF OBCHODU | 1 193.10 | -0.35% | 127 752 | 107 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 4 002.20 | -1.22% | 88 212 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 349.00 | 0.00% | 0 | 0 | 321.10 | -3.16% | 84 428 | 248 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 97.90 | +6.41% | 79 300 | 793 | ||||||
| AKRO OPF PROG.SPOL | 120.00 | +7.14% | 41 182 | 345 | ||||||||||
| JÄKL KARVINÁ | 653.30 | +0.01% | 37 888 | 58 | ||||||||||
| ||||||||||||||
