The Prague Stock Exchange and RM-System - daily results dne 5.2.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2003  10.2.2003  7.2.2003  6.2.2003 5.2.2003

The Prague Sotck Exchange and RM-System - daily results - 5.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	100.00	-2.47%	10 000	100	103.70	+1.26%	144 245	1 348
ČESKÉ RADIOKOMUN.	197.66	-0.43%	3 865 406	19 315	202.30	-0.58%	198 173	984
ČESKÁ ZBROJOVKA	351.60	0.00%	0	0	551.50	-2.09%	3 309	6
ČMD	60.00	0.00%	0	0	77.10	-0.12%	2 776	36
EUROVIA CS	1 000.00	0.00%	0	0	1 010.00	-1.94%	24 240	24
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 617.50	+2.99%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 523.00	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	73.30	-0.40%	1 026	14
ŠKODA PRAHA	120.75	0.00%	0	0	167.30	+9.99%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	739.00	+1.65%	2 956	4
Holcim (Česko)	2 315.00	0.00%	0	0	2 481.20	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	390.50	+0.17%	8 208	21
ETA	100.90	0.00%	0	0	125.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	561.50	0.00%	0	0
FINOP HOLDING	600.00	0.00%	0	0	700.00	0.00%	4 200	6
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 381.00	0.00%	0	0	2 650.00	+3.29%	155 670	59
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 778.50	-0.01%	0	0
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 270.00	0.00%	0	0
MADETA	379.00	0.00%	0	0	415.00	+0.97%	5 810	14
‹‹ First 60     Next 20 ›