Lo price, RM System dne 5.2.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.2.2004 10.2.2004 9.2.2004 6.2.2004 5.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 114.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 119.30 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 127.10 | -5.92% | 1 017 | 8 | ||||||||||
PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 149.50 | 0.00% | 0 | 0 | 139.00 | +0.72% | 19 467 | 141 | ||||||
I.EPIC HOLDING | 139.40 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 141.30 | -0.49% | 38 466 | 272 | ||||||||||
SČ ARMATURKA | 141.80 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.70 | +0.13% | 0 | 0 | ||||||||||
ČEZ | 154.69 | +1.14% | 179 274 877 | 1 166 892 | 154.00 | +1.31% | 831 362 | 5 420 | ||||||
POLIČSKÉ STROJÍRNY | 160.80 | +0.24% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
ŠMERAL BRNO | 165.10 | 0.00% | 5 944 | 36 | ||||||||||
SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 171.00 | -0.17% | 95 190 | 550 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 174.30 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 184.50 | +0.16% | 2 768 | 15 | ||||||||||
OSTROJ | 187.40 | -7.68% | 4 622 | 24 | ||||||||||
|