The Prague Stock Exchange and RM-System - daily results dne 5.2.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.2.2004 10.2.2004 9.2.2004 6.2.2004 5.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 22.10 | 0.00% | 442 | 20 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| SUBTERRA | 950.10 | -4.99% | 950 | 1 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 4 536 | 336 | 13.20 | -8.33% | 950 | 72 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | +0.20% | 987 | 1 | ||||||
| RAAB KARCH.STAVIVA | 127.10 | -5.92% | 1 017 | 8 | ||||||||||
| ODKOLEK | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 1 400 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 241.00 | -3.60% | 1 446 | 6 | ||||||||||
| JIHOSTROJ | 90.40 | -9.60% | 1 446 | 16 | ||||||||||
| INTERHOTEL OLYMPIK | 570.10 | -6.54% | 1 710 | 3 | ||||||||||
| POŠT.TISK.CENIN | 1 799.00 | -2.44% | 1 799 | 1 | ||||||||||
| STAROROL.PORCELÁN | 231.10 | 0.00% | 1 849 | 8 | ||||||||||
| METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 852.00 | -1.27% | 1 852 | 1 | ||||||
| SETUZA | 245.10 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 230.60 | +0.04% | 2 306 | 10 | ||||||||||
| VULKAN | 305.00 | 0.00% | 2 440 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 184.50 | +0.16% | 2 768 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.30 | -2.31% | 2 913 | 10 | ||||||||||
| ||||||||||||||
