The Prague Stock Exchange and RM-System - daily results dne 5.2.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.2.2004 10.2.2004 9.2.2004 6.2.2004 5.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 245.70 | -12.28% | 14 742 | 60 | ||||||||||
| JIHOSTROJ | 90.40 | -9.60% | 1 446 | 16 | ||||||||||
| KRUŠNOHORSKÉ LESY | 101.00 | -9.17% | 10 605 | 105 | ||||||||||
| ČKD KUTNÁ HORA | 350.10 | -8.68% | 9 803 | 28 | ||||||||||
| JÄKL KARVINÁ | 805.00 | -8.52% | 0 | 0 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 4 536 | 336 | 13.20 | -8.33% | 950 | 72 | ||||||
| OSTROJ | 187.40 | -7.68% | 4 622 | 24 | ||||||||||
| ŽPSV UH. OSTROH | 1 202.40 | -7.50% | 101 002 | 84 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 150.00 | -7.34% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 570.10 | -6.54% | 1 710 | 3 | ||||||||||
| RAAB KARCH.STAVIVA | 127.10 | -5.92% | 1 017 | 8 | ||||||||||
| SUBTERRA | 950.10 | -4.99% | 950 | 1 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 1 400 | 1 | ||||||
| PHILIP MORRIS ČR A | 16 093.00 | -0.89% | 83 264 630 | 5 162 | 15 501.00 | -4.61% | 157 750 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 042.10 | -4.39% | 8 337 | 8 | ||||||
| ŽOS NYMBURK | 38.00 | -3.79% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | -3.60% | 1 446 | 6 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 500.00 | -3.38% | 3 500 | 7 | ||||||
| SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 110 295 | 95 | 1 120.50 | -2.56% | 87 173 | 78 | ||||||
| POŠT.TISK.CENIN | 1 799.00 | -2.44% | 1 799 | 1 | ||||||||||
| ||||||||||||||
