The Prague Stock Exchange and RM-System - daily results dne 5.2.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.2.2007 8.2.2007 7.2.2007 6.2.2007 5.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN07 | 940.90 | -0.76% | 94 680 | 1 | ||||||||||
SPOLANA | 164.00 | 0.00% | 1 312 | 8 | 163.00 | 0.00% | 4 564 | 28 | ||||||
TOMA | 400.20 | +0.28% | 13 605 | 34 | 417.00 | -1.53% | 5 838 | 14 | ||||||
SPOLEK CH.HUT.VÝR. | 320.00 | +4.92% | 128 780 | 408 | 319.70 | +7.28% | 50 510 | 162 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 7 988 611 | 696 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 23 241 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 538.00 | +1.11% | 30 137 832 | 2 620 | 11 430.20 | +0.69% | 216 901 | 19 | ||||||
CTX TURBO SHORT | 104.90 | -2.15% | 319 000 | 3 000 | ||||||||||
ECM | 1 466.00 | -0.34% | 6 372 582 | 4 348 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 50 370 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 52 883 333 | 5 000 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 52 442 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 54 810 833 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 96 464 550 | 9 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.60 | 0.00% | 147 593 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 96.95 | +3.63% | 1 976 766 | 20 510 | ||||||||||
CPI FIM | 3 388.00 | +0.71% | 128 680 946 | 38 041 | ||||||||||
CETV | 1 904.00 | -1.14% | 127 281 239 | 66 754 | ||||||||||
ERSTE GROUP BANK A | 1 697.00 | -0.82% | 188 115 048 | 110 919 | ||||||||||
ZENTIVA | 1 308.00 | -0.53% | 232 212 962 | 176 557 | ||||||||||
|