Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 247.17 | 80 000 | 819 773 333.33 | 99.91 | 99.91 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 275.58 | 30 000 | 278 267 500.00 | 91.18 | 91.30 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 025.63 | 21 600 | 216 553 600.00 | 97.35 | 97.40 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 9 939.64 | 21 700 | 215 690 284.71 | 98.73 | 98.84 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 009.92 | 20 000 | 200 198 333.34 | 97.70 | 97.75 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 717.92 | 20 000 | 194 358 333.27 | 96.34 | 96.44 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 255.22 | 15 000 | 153 828 333.33 | 100.30 | 100.44 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 211.61 | 15 000 | 153 174 166.67 | 99.10 | 99.12 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 958.89 | 10 000 | 99 588 888.88 | 96.49 | 96.49 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 963.57 | 100 000 | 96 357 000.00 | 963.57 | 963.57 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 9 992.55 | 8 800 | 87 934 400.01 | 96.69 | 96.88 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 277.08 | 5 000 | 46 385 416.67 | 91.25 | 91.25 | |
| ČEZ | Bloky BCP | 5 | 1 238.80 | 25 000 | 30 970 000.00 | 1 200.00 | 1 248.50 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 983.69 | 3 000 | 29 951 083.33 | 98.99 | 98.99 | |
| ČS VAR/16 | Bloky BCP | 2 | 1 012 064.17 | 22 | 22 265 411.67 | 98.99 | 99.85 | |
| AAA AUTO | Souhrn-VV0 Jiné BCP | 4 | 68 000 | |||||
| KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 500 | |||||
| VGP | Souhrn-XF0 Jiné BCP | 1 | 828 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV3 Jiné BCP | 1 | 209 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 3 | 24 300 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 3 | 30 500 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 675 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 2 | 3 384 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 2 | 125 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 184 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 118 000 | |||||
| VET ASSETS | Souhrn-CV0 Jiné BCP | 2 | 10 330 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| RMS MEZZANINE | Souhrn-RF0 Jiné BCP | 1 | 14 350 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 1 350 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 19 | 506 | |||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 32 | 13 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 16 000 | |||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 500 | |||||
