The Prague Stock Exchange and RM-System - daily results dne 5.2.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.2.2008 8.2.2008 7.2.2008 6.2.2008 5.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ DISCOUNT | 101.31 | -0.20% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 240.00 | -0.24% | 373 300 | 3 | ||||||||||
| CEZ FUT MAR08 | 1 237.00 | -0.64% | 246 500 | 2 | ||||||||||
| CPI FIM | 1 785.00 | -2.25% | 82 291 434 | 45 547 | 1 806.00 | -1.25% | 2 943 980 | 1 618 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 584.90 | -3.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 387.00 | -2.25% | 0 | 0 | ||||||||||
| CTX | 636.80 | -1.52% | 0 | 0 | ||||||||||
| CTX TS 3500 | 277.10 | +3.40% | 275 450 | 1 000 | ||||||||||
| CUKROVAR VRBÁTKY | 3 600.10 | +1.40% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 843.50 | -3.48% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 317.00 | -3.02% | 0 | 0 | ||||||||||
| ČEZ | 1 229.00 | -0.32% | 1 184 112 769 | 957 546 | 1 223.20 | -0.22% | 12 271 681 | 9 915 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
