Lo price, RM System dne 5.2.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.2.2008 8.2.2008 7.2.2008 6.2.2008 5.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 441.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 449.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 492.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 500.50 | -0.99% | 479 620 978 | 953 321 | 501.00 | -1.95% | 4 009 239 | 7 925 | ||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 578.60 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 621.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 630.00 | +1.61% | 293 151 | 465 | ||||||||||
NOKIA CORP. | 647.00 | 2 883 699 | 4 346 | |||||||||||
PFNONWOVENS | 666.50 | -1.93% | 79 777 807 | 119 563 | 675.70 | -1.90% | 208 298 | 310 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 704.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 722.30 | +1.30% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
ECM | 837.50 | +0.42% | 49 764 393 | 59 322 | 835.50 | -0.53% | 1 000 710 | 1 190 | ||||||
ČESKÁ SPOŘITELNA | 843.50 | -3.48% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 931.80 | -2.55% | 454 757 144 | 481 974 | 935.00 | -1.57% | 4 383 744 | 4 660 | ||||||
ZENTIVA | 985.50 | -2.04% | 297 800 655 | 293 655 | 980.00 | -2.00% | 5 547 872 | 5 502 | ||||||
|