The Prague Stock Exchange and RM-System - daily results dne 5.2.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.2.2008 8.2.2008 7.2.2008 6.2.2008 5.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 29.86 | -3.33% | 2 836 801 | 93 734 | 31.20 | -3.70% | 395 422 | 12 518 | ||||||
| AKRO OPF GLOBAL. | 377.70 | -5.57% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 375.30 | -4.98% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.73 | +0.19% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 125.10 | -1.20% | 696 955 | 112 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 127.90 | +4.83% | 14 453 | 113 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.45 | +0.35% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 29.90 | +3.46% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 69.60 | -0.43% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 467.00 | -4.05% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 74.01 | -13.85% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 48.51 | -11.48% | 0 | 0 | ||||||||||
| CECE TL | 147.31 | -11.37% | 0 | 0 | ||||||||||
| CECE TS 3450 | 252.20 | +8.05% | 0 | 0 | ||||||||||
| CECEXT | 423.90 | -2.73% | 0 | 0 | ||||||||||
| CETV | 1 753.00 | -0.57% | 156 220 875 | 87 961 | 1 758.90 | +0.80% | 932 192 | 526 | ||||||
| ||||||||||||||
