The Prague Stock Exchange and RM-System - daily results dne 5.2.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.2.2008 8.2.2008 7.2.2008 6.2.2008 5.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR08 | 1 237.00 | -0.64% | 246 500 | 2 | ||||||||||
ERBA FUT JUN08 | 1 030.00 | -0.87% | 209 100 | 2 | ||||||||||
CEZ FUT JUN08 | 1 240.00 | -0.24% | 373 300 | 3 | ||||||||||
ERBA FUT MAR08 | 1 010.00 | -2.13% | 407 000 | 4 | ||||||||||
PX FUT MAR08 | 1 583.00 | -1.00% | 1 107 600 | 7 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 22 265 412 | 22 | ||||||||||
ČEZ TS 1750 | 529.70 | -0.38% | 105 980 | 200 | ||||||||||
VET ASSETS | 17.00 | +2.41% | 5 100 | 300 | 18.20 | -2.67% | 183 433 | 10 080 | ||||||
PHILIP MORRIS ČR A | 7 485.00 | -1.87% | 5 880 402 | 781 | 7 500.00 | -1.96% | 75 000 | 10 | ||||||
CTX TS 3500 | 277.10 | +3.40% | 275 450 | 1 000 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 29 951 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 55.70 | -1.59% | 357 458 | 6 312 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 87 934 400 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 99 588 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 408.00 | +1.08% | 17 266 626 | 12 180 | 1 432.80 | 42 984 | 30 | |||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 153 174 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 153 828 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 194 358 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 200 198 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 216 553 600 | 21 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|