The Prague Stock Exchange and RM-System - daily results dne 5.2.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.2.2008 8.2.2008 7.2.2008 6.2.2008 5.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TS 3450 | 252.20 | +8.05% | 0 | 0 | ||||||||||
WHEAT TL 519 | 79.91 | +7.96% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 29.90 | +3.46% | 0 | 0 | ||||||||||
CTX TS 3500 | 277.10 | +3.40% | 275 450 | 1 000 | ||||||||||
DAX REV BONUS II | 2 816.00 | +2.66% | 0 | 0 | ||||||||||
VET ASSETS | 17.00 | +2.41% | 5 100 | 300 | 18.20 | -2.67% | 183 433 | 10 080 | ||||||
VIG | 1 408.00 | +1.08% | 17 266 626 | 12 180 | 1 432.80 | 42 984 | 30 | |||||||
ECM | 837.50 | +0.42% | 49 764 393 | 59 322 | 835.50 | -0.53% | 1 000 710 | 1 190 | ||||||
KOMODITY PLUS | 986.10 | +0.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.45 | +0.35% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.73 | +0.19% | 0 | 0 | ||||||||||
GOLD | 1 557.00 | +0.06% | 0 | 0 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 215 690 285 | 21 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
|