The Prague Stock Exchange and RM-System - daily results dne 5.2.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.2.2008 8.2.2008 7.2.2008 6.2.2008 5.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 127.90 | +4.83% | 14 453 | 113 | ||||||||||
| POŠT.TISK.CENIN | 2 050.60 | +2.49% | 0 | 0 | ||||||||||
| METROSTAV | 1 545.00 | +2.31% | 0 | 0 | ||||||||||
| OHL ŽS | 3 669.00 | +1.94% | 0 | 0 | ||||||||||
| VÍTKOVICE | 630.00 | +1.61% | 293 151 | 465 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 139.60 | +1.42% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 600.10 | +1.40% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 360.00 | +1.40% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 177.80 | +1.31% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 722.30 | +1.30% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 097.90 | +0.85% | 0 | 0 | ||||||
| CETV | 1 753.00 | -0.57% | 156 220 875 | 87 961 | 1 758.90 | +0.80% | 932 192 | 526 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 177.50 | +0.70% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | +0.46% | 0 | 0 | ||||||
| UNIPETROL | 301.30 | -0.79% | 200 940 763 | 656 446 | 302.00 | +0.16% | 3 718 709 | 12 230 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 001.00 | +0.10% | 0 | 0 | ||||||||||
| KAROSERIA | 578.60 | +0.05% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
