Hi price, The Prague Stock Exchange dne 5.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.2.2010 10.2.2010 9.2.2010 8.2.2010 5.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 650.00 | -0.54% | 93 793 209 | 9 713 | 9 700.00 | -0.51% | 1 189 797 | 123 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 740.00 | -2.45% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -6.23% | 77 123 | 17 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | -5.43% | 556 913 373 | 151 854 | 3 610.00 | -3.73% | 7 300 499 | 2 004 | ||||||
| CHINA BONUS III | 2 050.00 | -3.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 042.00 | +4.34% | 0 | 0 | ||||||||||
| GOLD | 2 028.00 | -1.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 915.00 | +1.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 789.00 | -3.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 710.00 | -3.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 431.00 | -1.72% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 242.00 | -4.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 193.00 | -1.16% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 138.00 | -1.73% | 565 000 | 5 | ||||||||||
| PX FUT MAR10 | 1 133.00 | -2.16% | 226 000 | 2 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 052.00 | -0.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 992.20 | +2.89% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 952.60 | -0.21% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 891.10 | -2.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 890.40 | -3.85% | 89 430 | 100 | ||||||||||
| CEZ BONUS 116 CAP | 887.00 | -2.65% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | -3.72% | 89 200 | 1 | ||||||||||
| VIG | 879.50 | -3.46% | 16 204 126 | 18 154 | 888.00 | -2.53% | 806 340 | 897 | ||||||
| ČEZ | 860.00 | -4.23% | 1 765 144 439 | 2 022 848 | 869.70 | -3.37% | 38 681 113 | 44 280 | ||||||
| ROTX TL 3700 | 834.80 | -6.75% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 694.60 | -2.46% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 692.60 | -2.87% | 70 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 687.60 | -2.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 674.00 | -2.46% | 603 144 133 | 878 502 | 689.60 | -0.92% | 15 105 674 | 21 903 | ||||||
| S-BOX DIMAX | 663.10 | -2.77% | 0 | 0 | ||||||||||
| PX TL 450 | 656.60 | -6.27% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 41 613 | 65 | 600.00 | -14.27% | 109 255 | 180 | ||||||
| CEZ TL 340 | 547.80 | -6.82% | 0 | 0 | ||||||||||
| CETV | 500.00 | -3.01% | 104 617 707 | 204 934 | 500.00 | -4.76% | 1 666 725 | 3 292 | ||||||
| GOLD TS 1319,6 | 492.90 | +10.81% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 456.70 | -4.60% | 0 | 0 | ||||||||||
| HTX TL 1800 | 446.10 | -8.34% | 0 | 0 | ||||||||||
| CTX | 444.90 | -3.78% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 444.00 | -2.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.50 | -3.44% | 14 677 064 | 33 137 | 441.00 | -2.21% | 350 301 | 792 | ||||||
| O2 C.R. | 424.00 | -3.64% | 360 916 732 | 834 182 | 430.40 | -2.47% | 10 529 557 | 24 360 | ||||||
| O2 DISC 550 CAP | 376.70 | -3.61% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 368.30 | -3.84% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 353.00 | -3.63% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 352.40 | -2.36% | 0 | 0 | ||||||||||
| RDX | 341.20 | -3.01% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 314.90 | -1.62% | 0 | 0 | ||||||||||
| ECM | 294.70 | -3.09% | 1 823 566 | 6 188 | 298.80 | -3.20% | 355 309 | 1 196 | ||||||
| CECEXT | 294.10 | -3.89% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 262.20 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
