The Prague Stock Exchange and RM-System - daily results dne 5.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.2.2010 10.2.2010 9.2.2010 8.2.2010 5.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL TL 500 | 161.40 | -5.72% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 106.51 | -6.08% | 0 | 0 | ||||||||||
CECE VB-AFT | 456.70 | -4.60% | 0 | 0 | ||||||||||
CECEXT | 294.10 | -3.89% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 368.30 | -3.84% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 353.00 | -3.63% | 0 | 0 | ||||||||||
CEETX TL 1200 | 38.15 | -25.27% | 40 900 | 1 000 | ||||||||||
CEETX TL 800 | 143.31 | -8.38% | 0 | 0 | ||||||||||
CETV | 500.00 | -3.01% | 104 617 707 | 204 934 | 500.00 | -4.76% | 1 666 725 | 3 292 | ||||||
CEZ BONUS 116 CAP | 887.00 | -2.65% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 880.10 | -3.72% | 89 200 | 1 | ||||||||||
CEZ FUT MAR10 | 891.10 | -2.62% | 0 | 0 | ||||||||||
CEZ TL 340 | 547.80 | -6.82% | 0 | 0 | ||||||||||
CEZ TL 500 | 38.40 | -9.86% | 0 | 0 | ||||||||||
CPI FIM | 165.50 | -1.78% | 2 583 285 | 15 717 | 165.90 | +0.85% | 528 903 | 3 217 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 352.40 | -2.36% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 193.00 | -1.16% | 0 | 0 | ||||||||||
|