Hi price, The Prague Stock Exchange dne 5.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2010 10.2.2010 9.2.2010 8.2.2010 5.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 052.00 | -0.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 992.20 | +2.89% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 952.60 | -0.21% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 891.10 | -2.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 890.40 | -3.85% | 89 430 | 100 | ||||||||||
| CEZ BONUS 116 CAP | 887.00 | -2.65% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | -3.72% | 89 200 | 1 | ||||||||||
| VIG | 879.50 | -3.46% | 16 204 126 | 18 154 | 888.00 | -2.53% | 806 340 | 897 | ||||||
| ČEZ | 860.00 | -4.23% | 1 765 144 439 | 2 022 848 | 869.70 | -3.37% | 38 681 113 | 44 280 | ||||||
| ROTX TL 3700 | 834.80 | -6.75% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 694.60 | -2.46% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 692.60 | -2.87% | 70 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 687.60 | -2.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 674.00 | -2.46% | 603 144 133 | 878 502 | 689.60 | -0.92% | 15 105 674 | 21 903 | ||||||
| S-BOX DIMAX | 663.10 | -2.77% | 0 | 0 | ||||||||||
| PX TL 450 | 656.60 | -6.27% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 41 613 | 65 | 600.00 | -14.27% | 109 255 | 180 | ||||||
| CEZ TL 340 | 547.80 | -6.82% | 0 | 0 | ||||||||||
| ||||||||||||||
