The Prague Stock Exchange and RM-System - daily results dne 5.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.2.2010 10.2.2010 9.2.2010 8.2.2010 5.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 500.00 | -5.43% | 556 913 373 | 151 854 | 3 610.00 | -3.73% | 7 300 499 | 2 004 | ||||||
| CECE BANKING 200 | 209.70 | -5.24% | 0 | 0 | ||||||||||
| SETX TL 850 | 95.85 | -5.15% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.71 | -4.90% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 109.99 | -4.82% | 0 | 0 | 112.20 | -4.75% | 115 511 | 1 014 | ||||||
| WIG VB-AFT | 142.01 | -4.63% | 0 | 0 | ||||||||||
| CECE VB-AFT | 456.70 | -4.60% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 50.99 | -4.51% | 0 | 0 | ||||||||||
| AAA AUTO | 13.49 | -4.26% | 954 795 | 70 384 | 13.50 | -2.17% | 507 097 | 37 322 | ||||||
| NWR TL 50 | 1 242.00 | -4.24% | 0 | 0 | ||||||||||
| ČEZ | 860.00 | -4.23% | 1 765 144 439 | 2 022 848 | 869.70 | -3.37% | 38 681 113 | 44 280 | ||||||
| PX BONUS 114+ | 70.30 | -4.16% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.25 | -4.01% | 0 | 0 | ||||||||||
| CECEXT | 294.10 | -3.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 890.40 | -3.85% | 89 430 | 100 | ||||||||||
| CEETX BON 1950 CAP | 368.30 | -3.84% | 0 | 0 | ||||||||||
| CTX | 444.90 | -3.78% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | -3.72% | 89 200 | 1 | ||||||||||
| CHINA BONUS III | 2 050.00 | -3.67% | 0 | 0 | ||||||||||
| O2 C.R. | 424.00 | -3.64% | 360 916 732 | 834 182 | 430.40 | -2.47% | 10 529 557 | 24 360 | ||||||
| ||||||||||||||
