The Prague Stock Exchange and RM-System - daily results dne 5.2.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2010  10.2.2010  9.2.2010  8.2.2010 5.2.2010

The Prague Sotck Exchange and RM-System - daily results - 5.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	11 048 611	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	596 210	60	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	640.20	0.00%	41 613	65	600.00	-14.27%	109 255	180
UNIPETROL	136.20	-2.78%	179 419 306	1 294 559	137.60	-1.92%	2 506 855	18 162
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 500.00	-6.23%	77 123	17
VET ASSETS	11.00	0.00%	0	0	10.40	-5.45%	13 284	1 270
VIG	879.50	-3.46%	16 204 126	18 154	888.00	-2.53%	806 340	897
‹‹ First 20    ‹ Previous 20