Lo price, RM System dne 5.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.2.2010 10.2.2010 9.2.2010 8.2.2010 5.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.40 | -5.45% | 13 284 | 1 270 | ||||||
| AAA AUTO | 13.49 | -4.26% | 954 795 | 70 384 | 13.50 | -2.17% | 507 097 | 37 322 | ||||||
| BOHEMIA CRYS.GROUP | 36.70 | +0.27% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 72.30 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 109.99 | -4.82% | 0 | 0 | 112.20 | -4.75% | 115 511 | 1 014 | ||||||
| UNIPETROL | 136.20 | -2.78% | 179 419 306 | 1 294 559 | 137.60 | -1.92% | 2 506 855 | 18 162 | ||||||
| TATRA | 141.40 | -1.46% | 89 353 | 630 | ||||||||||
| CPI FIM | 165.50 | -1.78% | 2 583 285 | 15 717 | 165.90 | +0.85% | 528 903 | 3 217 | ||||||
| NWN | 173.00 | -1.98% | 373 721 591 | 2 157 530 | 174.50 | -3.27% | 20 802 026 | 118 421 | ||||||
| NWR | 173.00 | -1.98% | 373 721 591 | 2 157 530 | 174.50 | -3.27% | 20 802 026 | 118 421 | ||||||
| AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 197.60 | -9.97% | 12 844 | 65 | ||||||||||
| KITD, v likvidaci | 190.02 | +5.55% | 612 130 | 3 287 | 206.00 | +3.00% | 10 300 | 50 | ||||||
| ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 250.00 | 0.00% | 97 760 | 391 | ||||||||||
| TESLA KARLÍN | 255.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 260.00 | 0.00% | 333 109 | 1 289 | ||||||||||
| ŠMERAL BRNO | 282.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
