Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 10 829.54 | 39 000 | 422 351 944.45 | 103.80 | 104.10 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 212.22 | 7 000 | 71 485 555.56 | 98.80 | 98.80 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 022.17 | 6 000 | 66 133 000.00 | 105.60 | 106.80 | ||
| ČS VAR/15 | Bloky BCP | 1 | 996 043.89 | 30 | 29 881 316.67 | 99.00 | 99.00 | ||
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 197.67 | 2 650 | 27 023 816.67 | 101.16 | 101.16 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 390.63 | 1 500 | 14 085 937.50 | 92.37 | 92.37 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 418.50 | 1 200 | 12 502 200.00 | 102.00 | 102.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 048.61 | 1 000 | 11 048 611.11 | 108.23 | 108.23 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 573.97 | 1 000 | 10 573 972.22 | 103.30 | 103.40 | ||
| UNIPETROL | Bloky BCP | 1 | 143.28 | 67 076 | 9 610 649.28 | 143.28 | 143.28 | ||
| ČS 3,50/12 | Bloky BCP | 1 | 1 518 687.50 | 6 | 9 112 125.00 | 100.75 | 100.75 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 138.39 | 146 | 1 480 204.78 | 100.50 | 100.50 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 936.83 | 60 | 596 210.00 | 98.75 | 98.75 | ||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 4 628 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 41 000 | ||||||
| ECM | Souhrn-VV0 Jiné BCP | 1 | 469 | ||||||
| PFNONWOVENS | Souhrn-CV4 Jiné BCP | 3 | 29 120 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 2 | 630 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
