The Prague Stock Exchange and RM-System - daily results dne 5.2.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.2.2015 10.2.2015 9.2.2015 6.2.2015 5.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 5 840.00 | +2.09% | 745 264 | 129 | ||||||||||
VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 301.10 | +0.19% | 15 055 | 50 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 058.00 | -2.58% | 364 552 | 342 | 1 069.00 | 0.00% | 25 656 | 24 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 137.20 | -0.58% | 642 495 | 4 670 | 138.10 | +1.54% | 5 524 | 40 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 418.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 235.70 | 0.00% | 0 | 0 | ||||||||||
STOCK | 75.40 | -1.37% | 852 222 | 11 282 | 76.70 | -0.64% | 106 024 | 1 384 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|