The Prague Stock Exchange and RM-System - daily results dne 5.2.2016
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.2.2016 10.2.2016 9.2.2016 8.2.2016 5.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 495.00 | +13.79% | 2 475 | 5 | ||||||||
MICROSOFT CORP. | 1 257.10 | +0.35% | 2 514 | 2 | ||||||||
ŠMERAL BRNO | 245.20 | 0.00% | 4 904 | 20 | ||||||||
NWR | 0.07 | 0.00% | 226 748 | 3 200 685 | 0.10 | 0.00% | 5 610 | 56 100 | ||||
APPLE INC. | 2 350.00 | +0.23% | 7 050 | 3 | ||||||||
AKRO OPF PROG.SPOL | 295.20 | -0.03% | 8 562 | 29 | ||||||||
PLG LOBKOWICZ | 207.50 | 0.00% | 17 015 | 82 | 205.00 | 0.00% | 9 635 | 47 | ||||
CPI FIM | 4.50 | -4.26% | 14 115 | 2 960 | ||||||||
EXXON MOBIL CORP. | 1 957.20 | +1.93% | 17 615 | 9 | ||||||||
INTEL CORP. | 719.10 | +1.09% | 21 573 | 30 | ||||||||
VÍTKOVICE | 287.00 | -0.17% | 31 551 | 110 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 045.00 | -0.68% | 40 225 | 5 | ||||||||
ČESKÁ SPOŘITELNA | 1 437.70 | -4.15% | 48 951 | 34 | ||||||||
CETV | 59.50 | -2.38% | 574 376 | 9 609 | 60.00 | -1.32% | 54 040 | 900 | ||||
DEUTSCHE TELEKOM | 414.30 | -3.04% | 58 322 | 140 | ||||||||
AVG TECHNOLOGIES | 432.00 | -3.65% | 65 445 | 150 | ||||||||
TWITTER, INC | 404.70 | -3.06% | 92 940 | 230 | ||||||||
KOFOLA CS | 482.00 | -0.21% | 204 889 | 425 | 482.00 | +0.41% | 101 277 | 210 | ||||
VIG | 600.40 | +2.13% | 4 915 989 | 8 211 | 605.50 | +1.74% | 103 890 | 172 | ||||
MERCEDES-BENZ GROU | 1 672.40 | -7.08% | 166 334 | 99 | ||||||||
ALPHABET (GOOGLE) | 17 727.50 | -2.45% | 179 076 | 10 | ||||||||
STOCK | 47.85 | +0.95% | 901 733 | 18 748 | 47.30 | -1.45% | 241 145 | 4 972 | ||||
O2 C.R. | 243.20 | -0.33% | 12 527 245 | 51 317 | 243.00 | -1.62% | 242 665 | 995 | ||||
UNIPETROL | 157.00 | +1.78% | 111 465 305 | 723 264 | 157.00 | -0.13% | 279 756 | 1 789 | ||||
VOLKSWAGEN AG | 3 210.00 | +3.54% | 287 213 | 90 | ||||||||
PHILIP MORRIS ČR A | 12 846.00 | -1.04% | 1 718 958 | 134 | 12 732.90 | -1.85% | 332 572 | 26 | ||||
NOKIA CORP. | 152.30 | -2.43% | 351 891 | 2 320 | ||||||||
ERSTE GROUP BANK A | 689.00 | +2.13% | 96 098 119 | 139 588 | 690.80 | +1.07% | 879 829 | 1 275 | ||||
KOMERČNÍ BANKA | 5 300.00 | +1.15% | 232 950 441 | 44 229 | 5 267.00 | +0.90% | 1 903 641 | 361 | ||||
FORTUNA | 97.00 | +10.35% | 24 319 424 | 256 555 | 95.70 | +8.87% | 3 367 310 | 35 758 | ||||
ČEZ | 395.00 | -0.78% | 114 302 442 | 288 540 | 397.10 | -0.73% | 3 413 492 | 8 570 |