The Prague Stock Exchange and RM-System - daily results dne 5.2.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2016  10.2.2016  9.2.2016  8.2.2016 5.2.2016

The Prague Sotck Exchange and RM-System - daily results - 5.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	33.55	+18.55%	12 246	365
EB VOW TL01	70.55	+17.78%	0	0
EB EGB TL08	11.50	+13.86%	0	0
FORTUNA	97.00	+10.35%	24 319 424	256 555	95.70	+8.87%	3 367 310	35 758
EB EGB TL7	22.75	+6.81%	0	0
EB WTI TS09	823.90	+6.20%	0	0
EB DAX TL9	235.80	+5.55%	31 765	145
EB EGB TL5	30.85	+4.93%	0	0
EB SIL TS07	76.20	+4.24%	0	0
EB KOM TL06	91.45	+4.10%	0	0
BRENT INDEX SHORT	3 064.00	+3.48%	0	0
EB WTI TS7	2 127.00	+2.80%	0	0
ERSTE TL 220	462.80	+2.59%	0	0
EB KOM TL5	163.60	+2.25%	0	0
ERSTE GROUP BANK A	689.00	+2.13%	96 098 119	139 588	690.80	+1.07%	879 829	1 275
VIG	600.40	+2.13%	4 915 989	8 211	605.50	+1.74%	103 890	172
EB SIL TS6	185.25	+2.09%	0	0
EB DAX TL8	441.70	+1.94%	0	0
EB GLD TS6	676.70	+1.94%	0	0
KOMB TL 2300	350.40	+1.80%	0	0
UNIPETROL	157.00	+1.78%	111 465 305	723 264	157.00	-0.13%	279 756	1 789
EB SIL TS5	27.80	+1.65%	0	0
KOMB TL 2000	384.70	+1.64%	0	0
EB GLD TS7	908.00	+1.63%	0	0
EB WTI TS8	1 895.00	+1.61%	0	0
BRENT TS 151,07	278.70	+1.46%	0	0
KOMERČNÍ BANKA	5 300.00	+1.15%	232 950 441	44 229	5 267.00	+0.90%	1 903 641	361
S-BOX DIMAX	524.10	+1.14%	0	0
CEZ TS 980	315.00	+1.03%	0	0
TOMA	817.00	+0.99%	115 608	142	815.00	0.00%	0	0
STOCK	47.85	+0.95%	901 733	18 748	47.30	-1.45%	241 145	4 972
EB CEZ TS6	26.95	+0.94%	0	0
CECEXT	227.10	+0.89%	0	0
CEZ TS 1050	376.60	+0.86%	0	0
ROTX INDEX LONG	2 145.00	+0.85%	0	0
EB CEZ TS5	32.25	+0.78%	0	0
GOLD INDEX SHORT	877.50	+0.77%	0	0
EB GLD IC2	2 799.00	+0.36%	0	0
CTX	313.30	+0.29%	0	0
INDUSTRY BASKET	299.80	+0.23%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›