The Prague Stock Exchange and RM-System - daily results dne 5.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.2.2016 10.2.2016 9.2.2016 8.2.2016 5.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 672.40 | -7.08% | 166 334 | 99 | ||||||||||
CPI FIM | 4.50 | -4.26% | 14 115 | 2 960 | ||||||||||
ČESKÁ SPOŘITELNA | 1 437.70 | -4.15% | 48 951 | 34 | ||||||||||
AVG TECHNOLOGIES | 432.00 | -3.65% | 65 445 | 150 | ||||||||||
TWITTER, INC | 404.70 | -3.06% | 92 940 | 230 | ||||||||||
DEUTSCHE TELEKOM | 414.30 | -3.04% | 58 322 | 140 | ||||||||||
META PLATFORMS | 2 641.10 | -2.61% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 17 727.50 | -2.45% | 179 076 | 10 | ||||||||||
NOKIA CORP. | 152.30 | -2.43% | 351 891 | 2 320 | ||||||||||
PHILIP MORRIS ČR A | 12 846.00 | -1.04% | 1 718 958 | 134 | 12 732.90 | -1.85% | 332 572 | 26 | ||||||
O2 C.R. | 243.20 | -0.33% | 12 527 245 | 51 317 | 243.00 | -1.62% | 242 665 | 995 | ||||||
STOCK | 47.85 | +0.95% | 901 733 | 18 748 | 47.30 | -1.45% | 241 145 | 4 972 | ||||||
CETV | 59.50 | -2.38% | 574 376 | 9 609 | 60.00 | -1.32% | 54 040 | 900 | ||||||
ČEZ | 395.00 | -0.78% | 114 302 442 | 288 540 | 397.10 | -0.73% | 3 413 492 | 8 570 | ||||||
PRAŽSKÁ ENERGETIKA | 8 045.00 | -0.68% | 40 225 | 5 | ||||||||||
VÍTKOVICE | 287.00 | -0.17% | 31 551 | 110 | ||||||||||
UNIPETROL | 157.00 | +1.78% | 111 465 305 | 723 264 | 157.00 | -0.13% | 279 756 | 1 789 | ||||||
AKRO OPF PROG.SPOL | 295.20 | -0.03% | 8 562 | 29 | ||||||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 2 970.70 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 654.10 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 226 748 | 3 200 685 | 0.10 | 0.00% | 5 610 | 56 100 | ||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 414.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 10 220.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 030.00 | -17.60% | 8 240 | 8 | 1 252.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 207.50 | 0.00% | 17 015 | 82 | 205.00 | 0.00% | 9 635 | 47 | ||||||
SELGEN | 4 062.20 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 717.10 | -1.09% | 3 082 563 | 4 251 | 724.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 790 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 063 325 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 164 450 806 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 2 006 050 000 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 132 506 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|