Hi price, RM System dne 5.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2016 10.2.2016 9.2.2016 8.2.2016 5.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 17 467 342 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 045.00 | -0.68% | 40 225 | 5 | ||||||||||
| KOMERČNÍ BANKA | 5 300.00 | +1.15% | 232 950 441 | 44 229 | 5 267.00 | +0.90% | 1 903 641 | 361 | ||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 062.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 210.00 | +3.54% | 287 213 | 90 | ||||||||||
| OHL ŽS | 3 000.00 | +4.52% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 970.70 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 654.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 641.10 | -2.61% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
