Top volume, RM System dne 5.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2016 10.2.2016 9.2.2016 8.2.2016 5.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 287.00 | -0.17% | 31 551 | 110 | ||||||||||
| INTEL CORP. | 719.10 | +1.09% | 21 573 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 957.20 | +1.93% | 17 615 | 9 | ||||||||||
| CPI FIM | 4.50 | -4.26% | 14 115 | 2 960 | ||||||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 17 015 | 82 | 205.00 | 0.00% | 9 635 | 47 | ||||||
| AKRO OPF PROG.SPOL | 295.20 | -0.03% | 8 562 | 29 | ||||||||||
| APPLE INC. | 2 350.00 | +0.23% | 7 050 | 3 | ||||||||||
| NWR | 0.07 | 0.00% | 226 748 | 3 200 685 | 0.10 | 0.00% | 5 610 | 56 100 | ||||||
| ŠMERAL BRNO | 245.20 | 0.00% | 4 904 | 20 | ||||||||||
| MICROSOFT CORP. | 1 257.10 | +0.35% | 2 514 | 2 | ||||||||||
| TESLA KARLÍN | 495.00 | +13.79% | 2 475 | 5 | ||||||||||
| OHL ŽS | 3 000.00 | +4.52% | 0 | 0 | ||||||||||
| METROSTAV | 1 065.00 | +0.05% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 641.10 | -2.61% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 970.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
