The Prague Stock Exchange and RM-System - daily results dne 5.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.2.2016 10.2.2016 9.2.2016 8.2.2016 5.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 157.00 | +1.78% | 111 465 305 | 723 264 | 157.00 | -0.13% | 279 756 | 1 789 | ||||||
EB SIL TS5 | 27.80 | +1.65% | 0 | 0 | ||||||||||
KOMB TL 2000 | 384.70 | +1.64% | 0 | 0 | ||||||||||
EB GLD TS7 | 908.00 | +1.63% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 895.00 | +1.61% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 278.70 | +1.46% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 300.00 | +1.15% | 232 950 441 | 44 229 | 5 267.00 | +0.90% | 1 903 641 | 361 | ||||||
S-BOX DIMAX | 524.10 | +1.14% | 0 | 0 | ||||||||||
CEZ TS 980 | 315.00 | +1.03% | 0 | 0 | ||||||||||
TOMA | 817.00 | +0.99% | 115 608 | 142 | 815.00 | 0.00% | 0 | 0 | ||||||
STOCK | 47.85 | +0.95% | 901 733 | 18 748 | 47.30 | -1.45% | 241 145 | 4 972 | ||||||
EB CEZ TS6 | 26.95 | +0.94% | 0 | 0 | ||||||||||
CECEXT | 227.10 | +0.89% | 0 | 0 | ||||||||||
CEZ TS 1050 | 376.60 | +0.86% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 145.00 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TS5 | 32.25 | +0.78% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 877.50 | +0.77% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 799.00 | +0.36% | 0 | 0 | ||||||||||
CTX | 313.30 | +0.29% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 299.80 | +0.23% | 0 | 0 | ||||||||||
|