Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 817.81 | 100 | 1 081 781.11 | 104.86 | 104.86 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 633.25 | 100 | 1 063 325.00 | 105.92 | 105.92 | ||
| PROFI CR. 6,50/19 | UNIVYC BCP-1 | 1 | 1.01 | 550 000 | 553 530.69 | 100.01 | 100.01 | ||
| CPI ALFA 5,50/17 | Bloky BCP | 1 | 1.02 | 500 000 | 511 069.44 | 102.00 | 102.00 | ||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 850 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-MV3 Jiné BCP | 1 | 2 500 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RF0 Jiné BCP | 1 | 124 923 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 8 250 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 2 802 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 5 650 | ||||||
| E4U | Souhrn-CF0 Jiné BCP | 1 | 3 934 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 2 200 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 11 377 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 12 | 56 396 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 28 | 693 093 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 2 | 200 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 241 318 | ||||||
| |||||||||
