Hi price, The Prague Stock Exchange dne 5.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2021  10.2.2021  9.2.2021  8.2.2021 5.2.2021

The Prague Sotck Exchange and RM-System - daily results - 5.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	+12.50%	49 154	54 615	0.90	+12.50%	18 000	20 000
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB CBK TS06	3.26	+5.50%	0	0
EB AVAST TS04	3.60	0.00%	0	0
EB CBK TL04	4.45	-4.30%	0	0
EB AVAST TL03	5.84	+1.21%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TS12	7.16	+1.85%	0	0
EB CBK TS05	8.62	+1.77%	0	0
EB DBK TL08	9.22	-4.55%	0	0
EB EURCZK TL07	9.49	-10.47%	9 840	1 000
EB O2 TL03	9.80	0.00%	0	0
EB DAI TS02	9.86	-28.50%	47 156	4 200
EB OMV TS04	11.68	+3.64%	93 309	7 200
EB DBK TL07	12.98	-3.42%	0	0
EB O2 TL02	14.22	0.00%	0	0
‹‹ First 60     Next 20 ›