The Prague Stock Exchange and RM-System - daily results dne 5.2.2021
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.2.2021 10.2.2021 9.2.2021 8.2.2021 5.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 10 600.00 | 0.00% | 63 200 | 6 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 13 000 | 10 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 271.20 | 0.00% | 12 712 | 10 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | +2.00% | 525 385 | 10 | ||||||||||
| TRIGEMA REF5,10/25 | 102.00 | 0.00% | 868 445 | 17 | ||||||||||
| EPH 4,50/25 | 101.25 | +0.25% | 412 100 | 40 | ||||||||||
| EB DAX TS7 | 347.93 | -0.01% | 17 106 | 50 | ||||||||||
| E.ON | 230.90 | -0.04% | 23 674 | 100 | ||||||||||
| SAVARIN 0,00/26 | 71.66 | +0.01% | 6 915 190 | 193 | ||||||||||
| PFNONWOVENS | 790.00 | +1.02% | 267 304 | 340 | 784.00 | +0.25% | 90 130 | 115 | ||||||
| EB SILVER TS09 | 106.43 | -7.03% | 39 900 | 350 | ||||||||||
| SHELL | 415.30 | +5.14% | 153 044 | 374 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.26% | 7 427 760 | 485 | 15 320.00 | -0.39% | 708 420 | 46 | ||||||
| PRIMOCO UAV SE | 242.00 | 0.00% | 121 000 | 500 | ||||||||||
| SAZKA GR. 5,20/24 | 101.50 | +0.50% | 5 255 994 | 508 | ||||||||||
| EB SAP TL01 | 78.23 | -4.55% | 45 579 | 550 | ||||||||||
| EB WTI TS15 | 432.26 | -6.68% | 317 411 | 730 | ||||||||||
| EB EURCZK TL07 | 9.49 | -10.47% | 9 840 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 226.45 | -0.68% | 310 244 | 1 372 | 231.00 | -4.54% | 121 262 | 522 | ||||||
| VIG | 563.50 | +0.81% | 1 415 934 | 2 517 | 560.00 | -0.17% | 56 000 | 100 | ||||||
| ||||||||||||||
