The Prague Stock Exchange and RM-System - daily results dne 5.2.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2021  10.2.2021  9.2.2021  8.2.2021 5.2.2021

The Prague Sotck Exchange and RM-System - daily results - 5.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	63.83	+14.23%	0	0
RMS MEZZANINE	0.90	+12.50%	49 154	54 615	0.90	+12.50%	18 000	20 000
EB USDCZK TS15	32.11	+5.83%	0	0
EB CBK TS06	3.26	+5.50%	0	0
EB DAIMLER TL04	71.16	+5.27%	0	0
EB SILVER TL09	122.52	+5.24%	0	0
EB CEZ TL12	16.17	+5.20%	0	0
SHELL	415.30	+5.14%	153 044	374
EB BMW TS02	51.63	+5.11%	0	0
EB EURCZK TS18	23.70	+4.87%	0	0
EB EURCZK TS16	25.34	+4.62%	0	0
EB GBPCZK TS06	26.85	+4.39%	0	0
EB INFINEON TL04	38.60	+4.38%	0	0
EB WTI TL21	565.89	+4.13%	0	0
EB OMV TS04	11.68	+3.64%	93 309	7 200
EB USDCZK TS14	52.02	+3.52%	0	0
EB EURCZK TS15	33.34	+3.48%	0	0
EB CEZ TL11	27.59	+2.99%	0	0
EB WTI TL20	762.21	+2.80%	0	0
KOMERČNÍ BANKA	699.00	+2.79%	124 090 212	179 140	692.00	+1.17%	3 032 229	4 395
‹‹ First 60     Next 20 ›