The Prague Stock Exchange and RM-System - daily results dne 5.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDUR.NMV. 8,60/28 | 104.00 | 0.00% | 734 354 | 70 | ||||||||||
| EB RWE TS04 | 33.15 | -2.04% | 3 387 | 100 | ||||||||||
| EB CEZ TL12 | 64.63 | -0.52% | 6 539 | 100 | ||||||||||
| E.ON | 307.80 | -0.05% | 31 308 | 101 | ||||||||||
| EB MONETA TL05 | 37.31 | +2.73% | 4 469 | 120 | ||||||||||
| RWE | 844.70 | -0.06% | 101 364 | 120 | ||||||||||
| E4U | 178.00 | +2.89% | 22 670 | 128 | 177.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 180.00 | +25.00% | 19 476 | 135 | ||||||||||
| EB WTI TL23 | 615.95 | -2.36% | 94 901 | 150 | ||||||||||
| EB SILVER TL11 | 101.95 | -3.82% | 17 400 | 170 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.50 | +0.01% | 1 765 922 | 170 | ||||||||||
| EB WTI TL25 | 315.22 | -5.15% | 66 976 | 203 | ||||||||||
| PHILIP MORRIS ČR A | 16 020.00 | +0.25% | 3 833 780 | 239 | 16 160.00 | 0.00% | 177 560 | 11 | ||||||
| DR. MAX 8,50/28 | 105.02 | -0.52% | 3 310 511 | 312 | ||||||||||
| VIG | 655.00 | +0.54% | 281 205 | 430 | 650.00 | 0.00% | 29 900 | 46 | ||||||
| KARO LEATHER | 168.00 | -1.18% | 84 576 | 502 | 168.00 | -1.75% | 15 836 | 94 | ||||||
| GEN DIGITAL | 499.00 | +3.96% | 260 219 | 531 | 500.00 | +4.16% | 117 656 | 234 | ||||||
| RBI | 480.00 | +1.37% | 258 301 | 540 | ||||||||||
| EB SILVER TL08 | 142.60 | -2.53% | 86 372 | 600 | ||||||||||
| ORLEN | 378.30 | -0.45% | 230 023 | 608 | ||||||||||
| ||||||||||||||
