The Prague Stock Exchange and RM-System - daily results dne 5.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 360.00 | +0.74% | 1 360 | 1 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 84.98 | +2.39% | 85 | 1 | 84.00 | +1.20% | 8 400 | 100 | ||||||
| EB DAX TL15 | 2 212.48 | -0.12% | 2 215 | 1 | ||||||||||
| VERBUND | 1 895.00 | -0.73% | 3 790 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 568.30 | -0.82% | 1 137 | 2 | 568.40 | 0.00% | 3 979 | 7 | ||||||
| ANDRITZ | 1 418.00 | -1.70% | 4 254 | 3 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.01 | -2.88% | 60 521 | 6 | ||||||||||
| ATS | 541.00 | -1.64% | 4 869 | 9 | ||||||||||
| TMR | 565.00 | -0.88% | 5 650 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.97% | 104 167 | 10 | ||||||||||
| SHELL | 719.90 | +1.39% | 7 199 | 10 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 10 009 | 10 | ||||||||||
| WIENERBERGER | 770.00 | +0.52% | 15 400 | 20 | ||||||||||
| EMAN | 71.50 | 0.00% | 1 430 | 20 | 70.00 | +1.44% | 2 800 | 40 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 31 500 | 30 | ||||||||||
| EB WTI TS22 | 671.17 | +3.34% | 19 861 | 30 | ||||||||||
| Bezvavlasy | 750.00 | 0.00% | 37 500 | 50 | 735.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 005.50 | -3.04% | 50 275 | 50 | ||||||||||
| EB DAX TS17 | 475.04 | +2.22% | 28 207 | 60 | ||||||||||
| PRABOS PLUS | 218.00 | +1.87% | 13 952 | 64 | 222.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
