The Prague Stock Exchange and RM-System - daily results dne 5.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2024  8.2.2024  7.2.2024  6.2.2024 5.2.2024

The Prague Sotck Exchange and RM-System - daily results - 5.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 250.00	+8.69%	6 250	1
GEN DIGITAL	499.00	+3.96%	260 219	531	500.00	+4.16%	117 656	234
FIXED.ZONE	172.00	+4.88%	117 840	710	174.00	+2.95%	26 100	150
MICROSOFT CORP.					9 400.00	+2.86%	18 800	2
META PLATFORMS					10 808.00	+1.48%	192 138	18
EMAN	71.50	0.00%	1 430	20	70.00	+1.44%	2 800	40
MERCEDES-BENZ GROU					1 550.00	+1.30%	0	0
NOKIA CORP.	84.98	+2.39%	85	1	84.00	+1.20%	8 400	100
MONETA MONEY BANK	102.00	+0.39%	54 534 980	532 533	102.00	+0.79%	3 897 861	37 885
KOFOLA CS	274.00	0.00%	589 618	2 137	277.00	+0.72%	55 400	200
BRNĚN.VODÁR.A KAN.					2 820.00	+0.71%	0	0
KOMERČNÍ BANKA	754.00	+0.13%	116 657 126	154 370	755.00	+0.53%	4 797 740	6 350
DEUTSCHE BANK AG	320.00	+1.23%	742 750	2 330	316.20	+0.06%	781 371	2 480
APPLE INC.					4 273.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
VIG	655.00	+0.54%	281 205	430	650.00	0.00%	29 900	46
‹‹ First 60     Next 20 ›