The Prague Stock Exchange and RM-System - daily results dne 5.3.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.1996  8.3.1996  7.3.1996  6.3.1996 5.3.1996

The Prague Sotck Exchange and RM-System - daily results - 5.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	181.00	0.00%	0	0		+3.00%	0	0
ZZN TŘEBÍČ	66.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	49.01	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	79.38	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	113.40	+5.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	71.88	0.00%	0	0		+7.00%	0	0
ZZN STRAKONICE	280.00	0.00%	0	0	225.00	0.00%	4 050	18
ZZN SLANÝ	90.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	230.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	73.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	75.20	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	182.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	54.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	76.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	93.00	0.00%	0	0	69.00	-5.00%	4 968	72
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	132.71	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›