Lo price, RM System dne 5.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 31.10 | +3.00% | 16 172 | 520 | ||||||||||
| SLAVIA NAPAJEDLA | 28.00 | +3.55% | 980 | 35 | 31.50 | +3.00% | 1 071 | 34 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 541 | 48 | ||||||
| CHRONOTECHNA | 34.30 | -4.98% | 0 | 0 | 33.00 | -5.00% | 5 654 | 165 | ||||||
| DROGERIE OSTRAVA | 43.00 | 0.00% | 0 | 0 | 33.50 | 0.00% | 938 | 28 | ||||||
| SANJO KUTNÁ HORA | 94.29 | 0.00% | 0 | 0 | 34.00 | +8.00% | 2 581 | 77 | ||||||
| MORAVSKOČESKÝ IF | 34.60 | -3.00% | 72 091 | 2 141 | ||||||||||
| PANKRÁC | 33.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| ČKD SLUŽBY | 39.00 | -4.76% | 6 006 | 154 | 36.00 | -10.00% | 3 024 | 84 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.10 | -6.00% | 7 546 | 210 | ||||||||
| NOWACO MRAZÍRNY | 39.83 | -4.98% | 757 | 19 | 37.80 | -7.00% | 340 | 9 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 140 | 30 | ||||||
| EKOPROJEKT PRAHA | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||||
| HARV.BANK.FIN.PF | 40.01 | -4.73% | 14 004 | 350 | 38.00 | -5.00% | 7 980 | 210 | ||||||
| HARV.ZAHR.KAP.PF | 40.00 | +2.93% | 8 400 | 210 | 40.00 | 0.00% | 3 200 | 80 | ||||||
| HARV.RŮST.II PF | 41.00 | -2.31% | 90 938 | 2 218 | 40.00 | -5.00% | 44 254 | 1 120 | ||||||
| INTERSIGMA | 41.00 | -5.00% | 1 230 | 30 | ||||||||||
| IF KREDIT | 42.00 | -9.00% | 10 080 | 240 | ||||||||||
| K.S.I.O.-1.PF | 43.87 | +4.97% | 21 935 | 500 | 42.00 | +7.00% | 180 811 | 4 030 | ||||||
| BMT | 50.82 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
| ||||||||||||||
