The Prague Stock Exchange and RM-System - daily results dne 5.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 125.00 | 0.00% | 1 375 | 11 | 119.00 | -10.00% | 1 547 | 13 | ||||||
| TEXLEN | 280.00 | -4.10% | 1 400 | 5 | 275.00 | -3.00% | 42 115 | 146 | ||||||
| ENERGOPROJEKT PHA | 76.20 | +1.46% | 1 524 | 20 | 81.00 | 0.00% | 5 114 | 64 | ||||||
| DMP | 160.00 | -1.23% | 1 600 | 10 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| H.J. HEINZ CR/SR | 207.00 | 0.00% | 1 656 | 8 | 190.00 | -3.00% | 4 180 | 22 | ||||||
| TEPLÁRNA PÍSEK | 195.00 | +1.03% | 1 755 | 9 | +1.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 93.10 | -1.06% | 1 769 | 19 | 100.00 | -2.00% | 685 | 7 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 100.06 | +4.99% | 1 801 | 18 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 45.13 | -4.98% | 1 805 | 40 | -9.00% | 0 | 0 | |||||||
| AGRODAT | 151.00 | +2.72% | 1 812 | 12 | +4.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 162.00 | -4.76% | 1 944 | 12 | 163.00 | 0.00% | 3 253 | 20 | ||||||
| STAVIVA | 72.45 | +5.00% | 2 029 | 28 | -10.00% | 0 | 0 | |||||||
| MJM LITOVEL | 210.00 | +0.47% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| TEZAS | 97.76 | -4.99% | 2 248 | 23 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 171.48 | -4.99% | 2 401 | 14 | 180.00 | +2.00% | 35 592 | 211 | ||||||
| SEVEROCUKR | 70.10 | 0.00% | 2 454 | 35 | 70.00 | 0.00% | 1 820 | 26 | ||||||
| MLÉKÁRNA KLATOVY | 178.98 | -4.99% | 2 506 | 14 | 195.00 | -5.00% | 3 900 | 20 | ||||||
| DŘEVOZPRAC.POD.PHA | 43.82 | -4.98% | 2 761 | 63 | -4.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 75.00 | +1.35% | 2 775 | 37 | -2.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 28.00 | +3.70% | 2 800 | 100 | 26.00 | -5.00% | 4 263 | 167 | ||||||
| ||||||||||||||
