Top volume, The Prague Stock Exchange dne 5.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 207.00 | +4.91% | 1 260 216 | 6 088 | 220.00 | +1.00% | 617 892 | 2 822 | ||||||
| HARV.SPOL.FINANČNÍ | 622.00 | +0.16% | 1 247 110 | 2 005 | 620.30 | -2.00% | 644 469 | 1 042 | ||||||
| KREDITAKTIV | 406 500.00 | -0.85% | 1 219 500 | 3 | ||||||||||
| ČOKOLÁDOVNY | 2 820.00 | 0.00% | 1 094 160 | 388 | 2 790.00 | -1.00% | 136 584 | 49 | ||||||
| AGB, PODÍLOVÝ FOND | 698.00 | 0.00% | 1 082 598 | 1 551 | 692.80 | 0.00% | 1 257 537 | 1 817 | ||||||
| ELEKTRÁRNY OPATOV. | 3 815.00 | +0.13% | 1 068 200 | 280 | 3 750.10 | -2.00% | 205 180 | 55 | ||||||
| OKD | 57.00 | -5.00% | 1 050 168 | 18 424 | 55.00 | -8.00% | 295 245 | 5 284 | ||||||
| PHILIP MORRIS ČR A | 4 980.00 | 0.00% | 1 035 840 | 208 | 4 951.00 | +3.00% | 126 674 | 26 | ||||||
| RIF | 849.00 | +1.07% | 934 749 | 1 101 | 838.00 | +1.00% | 258 989 | 310 | ||||||
| AGROBANKA | 1 370.00 | +1.10% | 913 790 | 667 | 1 338.60 | -5.00% | 13 386 | 10 | ||||||
| XAVEROV | 441.00 | -0.45% | 882 000 | 2 000 | 434.00 | -2.00% | 171 954 | 418 | ||||||
| ČESKÝ UPF | 778.00 | +0.38% | 874 472 | 1 124 | 763.00 | +4.00% | 665 086 | 869 | ||||||
| BOHEMIA VENTURE | 844.00 | +4.97% | 863 412 | 1 023 | 830.00 | +1.00% | 390 482 | 483 | ||||||
| SČ ARMATURKA | 780.00 | -1.26% | 858 000 | 1 100 | 750.00 | 0.00% | 59 094 | 77 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 075.00 | 0.00% | 848 175 | 789 | 1 060.00 | 0.00% | 293 760 | 273 | ||||||
| VODNÍ STAVBY | 1 690.00 | +0.59% | 846 690 | 501 | 1 653.00 | -1.00% | 108 965 | 66 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 235.00 | -1.26% | 818 505 | 3 483 | 230.20 | 0.00% | 158 992 | 691 | ||||||
| BVV BRNO | 3 880.00 | +0.91% | 814 800 | 210 | 3 950.00 | 0.00% | 269 719 | 69 | ||||||
| STČ ENERGETICKÁ | 1 280.00 | +4.48% | 810 240 | 633 | 1 260.00 | +2.00% | 136 143 | 113 | ||||||
| ČESKÝ HOLDING | 597.00 | +1.35% | 771 324 | 1 292 | 592.90 | -1.00% | 653 327 | 1 093 | ||||||
| ||||||||||||||
