Top number of shares per day, The Prague Stock Exchange dne 5.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 815.00 | +0.49% | 2 387 135 | 2 929 | 804.00 | +1.00% | 432 029 | 537 | ||||||
| ŠKODA | 685.00 | -0.72% | 1 994 720 | 2 912 | 690.00 | +2.00% | 582 401 | 844 | ||||||
| KOMERČNÍ BANKA IF | 666.00 | +0.15% | 1 746 252 | 2 622 | 660.60 | 0.00% | 1 030 293 | 1 559 | ||||||
| O2 C.R. | 2 920.00 | +0.86% | 7 568 640 | 2 592 | 2 780.60 | +1.00% | 1 365 380 | 485 | ||||||
| PODNIKAT.TRŽNÍ PF | 120.00 | +0.68% | 301 080 | 2 509 | 115.60 | -2.00% | 97 019 | 844 | ||||||
| PPF INVEST.HOLDING | 553.00 | 0.00% | 1 385 818 | 2 506 | 548.00 | 0.00% | 616 577 | 1 133 | ||||||
| ZBROJOVKA VSETÍN | 185.50 | +0.21% | 442 789 | 2 387 | 181.00 | +1.00% | 104 610 | 592 | ||||||
| P.I.F. | 591.00 | -0.33% | 1 404 216 | 2 376 | 586.00 | -1.00% | 851 871 | 1 453 | ||||||
| HARV.RŮST.II PF | 41.00 | -2.31% | 90 938 | 2 218 | 40.00 | -5.00% | 44 254 | 1 120 | ||||||
| SOKOLOVSKÁ UHELNÁ | 286.00 | +2.87% | 631 488 | 2 208 | 290.00 | +3.00% | 157 863 | 576 | ||||||
| C.A.S. 2 HOLDING | 22.54 | +4.98% | 49 588 | 2 200 | 23.00 | -7.00% | 18 168 | 846 | ||||||
| PF IKS KB PLUS | 155.01 | -1.27% | 313 275 | 2 021 | 157.00 | +1.00% | 295 381 | 1 882 | ||||||
| HARV.SPOL.FINANČNÍ | 622.00 | +0.16% | 1 247 110 | 2 005 | 620.30 | -2.00% | 644 469 | 1 042 | ||||||
| XAVEROV | 441.00 | -0.45% | 882 000 | 2 000 | 434.00 | -2.00% | 171 954 | 418 | ||||||
| SVIT ZLÍN | 100.00 | 0.00% | 199 000 | 1 990 | 99.00 | 0.00% | 45 072 | 458 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 400.00 | 0.00% | 2 749 600 | 1 964 | 1 395.00 | 0.00% | 33 480 | 24 | ||||||
| KVANTO IPF | 300.00 | -0.99% | 569 400 | 1 898 | 295.00 | -2.00% | 109 559 | 371 | ||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | 0.00% | 664 346 | 1 882 | 349.00 | 0.00% | 336 051 | 960 | ||||||
| FINOP HOLDING | 191.00 | +1.05% | 305 600 | 1 600 | 186.60 | +8.00% | 41 976 | 216 | ||||||
| AGB, PODÍLOVÝ FOND | 698.00 | 0.00% | 1 082 598 | 1 551 | 692.80 | 0.00% | 1 257 537 | 1 817 | ||||||
| ||||||||||||||
