The Prague Stock Exchange and RM-System - daily results dne 5.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁV.LES.TECH.TACH. | 92.61 | +5.00% | 0 | 0 | 96.00 | 0.00% | 1 248 | 13 | ||||||
| ČSAD AUTOBUSY PLZ. | 190.05 | +5.00% | 6 462 | 34 | 184.00 | +4.00% | 31 996 | 183 | ||||||
| SPIF VÝNOSOVÝ | 155.40 | +5.00% | 590 675 | 3 801 | 159.00 | +3.00% | 647 506 | 4 271 | ||||||
| STAVIVA | 72.45 | +5.00% | 2 029 | 28 | -10.00% | 0 | 0 | |||||||
| ČEDOK | 187.42 | +4.99% | 8 996 | 48 | 180.50 | 0.00% | 1 805 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 155.11 | +4.99% | 106 561 | 687 | 145.10 | +4.00% | 82 110 | 564 | ||||||
| MOTOKOV PRAHA | 176.23 | +4.99% | 0 | 0 | 154.00 | +4.00% | 1 386 | 9 | ||||||
| LESY KRNOV | 90.13 | +4.99% | 0 | 0 | 110.00 | +1.00% | 2 530 | 23 | ||||||
| HUMPOLECKÉ STROJ. | 121.12 | +4.99% | 0 | 0 | 122.50 | +1.00% | 4 043 | 33 | ||||||
| JIHLAVAN | 110.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 199.02 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 110.02 | +4.99% | 15 183 | 138 | 101.30 | -1.00% | 7 658 | 76 | ||||||
| MASOSPOL PÍSNICE | 83.18 | +4.99% | 8 734 | 105 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| OSTRAV.VOD.A KAN. | 108.04 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 85.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 133.11 | +4.99% | 18 635 | 140 | +9.00% | 0 | 0 | |||||||
| KIF MOST | 115.18 | +4.99% | 86 385 | 750 | 110.00 | -5.00% | 9 708 | 90 | ||||||
| ŽOS NYMBURK | 133.03 | +4.99% | 63 455 | 477 | 116.00 | +6.00% | 24 415 | 219 | ||||||
| PRAG REAL VYSOČANY | 138.91 | +4.99% | 0 | 0 | 139.00 | +2.00% | 5 838 | 42 | ||||||
| PREFABRIKACE OVA | 66.67 | +4.99% | 0 | 0 | 62.00 | -9.00% | 868 | 14 | ||||||
| ||||||||||||||
