The Prague Stock Exchange and RM-System - daily results dne 5.3.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.1996  8.3.1996  7.3.1996  6.3.1996 5.3.1996

The Prague Sotck Exchange and RM-System - daily results - 5.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELITEX Č.KOSTELEC	60.00	-2.64%	180	3		-10.00%	0	0
ŠROUBÁRNA ŽDÁNICE	235.00	+3.52%	235	1		-3.00%	0	0
CHIRANA MODŘANY	49.10	-4.56%	295	6	56.00	-1.00%	932	17
GASTRONOMIA	80.62	+4.98%	564	7		0.00%	0	0
TOS KUŘIM	95.00	-5.00%	570	6		-1.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	32.00	0.00%	576	18		0.00%	0	0
PILANA TOOLS	200.00	0.00%	600	3	203.00	+2.00%	3 045	15
TECHNOMAX	25.00	+3.77%	650	26		0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ	352.00	+0.28%	704	2	354.00	+1.00%	3 540	10
NOWACO MRAZÍRNY	39.83	-4.98%	757	19	37.80	-7.00%	340	9
TEPNA	63.65	-5.00%	764	12	57.00	-6.00%	285	5
BETA OLOMOUC	154.39	-4.99%	772	5	180.00	0.00%	3 240	18
ZEZANA BRNO	49.02	+0.04%	833	17	62.00	+6.00%	6 262	101
ZÁV.LES.TECH.KRNOV	60.05	+0.08%	901	15	59.00	0.00%	1 239	21
SLAVIA NAPAJEDLA	28.00	+3.55%	980	35	31.50	+3.00%	1 071	34
TESLA STRAŠNICE	40.00	0.00%	1 000	25		0.00%	0	0
MOTOR JIKOV	105.00	+5.00%	1 050	10	94.50	-4.00%	1 890	20
PRAGA HOSTIVAŘ	52.00	+4.35%	1 248	24	50.00	+10.00%	5 550	111
KERAMOST	148.05	+5.00%	1 332	9	145.00	+9.00%	4 350	30
ZEVETA	27.30	+5.00%	1 365	50		0.00%	0	0
‹‹ First 60     Next 20 ›