Top number of shares per day, RM System dne 5.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 225.00 | -1.31% | 456 300 | 2 028 | 207.10 | -0.74% | 139 486 | 612 | ||||||
| FERONA | 67.00 | -4.28% | 20 234 | 302 | 67.00 | +1.41% | 41 962 | 596 | ||||||
| ZETOR | 92.61 | +5.00% | 301 075 | 3 251 | 99.00 | +4.62% | 57 633 | 586 | ||||||
| ČMD | 124.00 | +2.31% | 35 340 | 285 | 120.40 | +0.34% | 70 003 | 580 | ||||||
| KVANTO OTEVŘENÝ PF | 301.10 | +0.47% | 170 979 | 561 | ||||||||||
| PPF INVEST.HOLDING | 265.00 | -4.67% | 214 650 | 810 | 254.10 | -4.19% | 144 507 | 554 | ||||||
| TREND V.I.F. PRAHA | 24.16 | +4.99% | 19 086 | 790 | 22.10 | +4.75% | 12 113 | 523 | ||||||
| HARVARD.TELEKOM.PF | 68.40 | +0.14% | 4 788 | 70 | 62.20 | -3.50% | 34 549 | 523 | ||||||
| ZEMAP - INVEST | 67.50 | -2.66% | 36 414 | 520 | ||||||||||
| ARCELORMITTAL | 568.00 | -4.53% | 1 527 920 | 2 690 | 615.00 | -2.07% | 291 772 | 504 | ||||||
| DRUHÝ F. KSIO OPF | 15.70 | -1.87% | 7 850 | 500 | 16.00 | -1.25% | 7 850 | 500 | ||||||
| HARVARD.POJIŠŤ.PF | 66.20 | -1.48% | 18 536 | 280 | 66.00 | -1.13% | 30 980 | 480 | ||||||
| THRALL VAGONKA ST. | 160.79 | +4.99% | 209 831 | 1 305 | 178.00 | +6.16% | 82 621 | 480 | ||||||
| POSTILION.POŠT.IF | 270.00 | -0.32% | 128 309 | 477 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 090.00 | -0.01% | 990 563 | 469 | ||||||||||
| ZLATÝ UPF | 16.00 | +6.31% | 7 360 | 460 | ||||||||||
| ŠTI HOLDING | 298.00 | 0.00% | 132 908 | 446 | 300.00 | +0.17% | 137 700 | 459 | ||||||
| IPS SKANSKA | 316.00 | +0.31% | 5 726 340 | 18 115 | 320.00 | +2.06% | 139 639 | 451 | ||||||
| PF PROSPERITY 1.IN | 144.40 | -5.00% | 99 636 | 690 | 136.00 | -6.26% | 62 151 | 443 | ||||||
| LIGRA STARÉ MĚSTO | 24.91 | -4.99% | 0 | 0 | 30.00 | 0.00% | 12 960 | 432 | ||||||
| BOHEMIA CRYS.GROUP | 171.00 | +1.78% | 179 550 | 1 050 | 159.10 | +3.17% | 68 370 | 422 | ||||||
| HARVARD.CESTOV.PF | 63.20 | -3.65% | 4 424 | 70 | 65.00 | -1.25% | 27 510 | 420 | ||||||
| SKLO UNION TEPLICE | 135.00 | -3.57% | 18 360 | 136 | 126.00 | -4.05% | 55 172 | 411 | ||||||
| MEP POSTŘELMOV | 52.25 | -5.00% | 2 978 | 57 | 50.00 | +1.01% | 20 250 | 405 | ||||||
| IF BOHATSTVÍ | 801.00 | -1.23% | 640 800 | 800 | 780.00 | -0.90% | 310 215 | 390 | ||||||
| SPECIÁL INVEST | 30.00 | +0.33% | 11 565 | 390 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 148.20 | -5.00% | 84 474 | 570 | 143.00 | -2.37% | 57 321 | 388 | ||||||
| BANKOVNÍ HOLDING | 1 045.00 | -4.91% | 0 | 0 | 995.00 | -1.38% | 399 259 | 386 | ||||||
| SEVEROČESKÉ DOLY | 797.00 | -0.37% | 1 213 034 | 1 522 | 770.50 | +0.26% | 300 030 | 382 | ||||||
| FBE HOLDING | 85.00 | +0.70% | 31 706 | 378 | ||||||||||
| TESLA LANŠKROUN | 88.51 | +4.99% | 0 | 0 | 83.00 | +7.65% | 28 884 | 348 | ||||||
| IF SKPM | 97.00 | +3.96% | 30 037 | 326 | ||||||||||
| ZEMAP-INVEST | 28.40 | -2.89% | 9 018 | 320 | ||||||||||
| AVIA | 398.00 | -0.74% | 899 480 | 2 260 | 368.10 | -0.68% | 124 196 | 318 | ||||||
| HARVARD.POTRAV.PF | 67.70 | 0.00% | 0 | 0 | 70.10 | +1.36% | 21 800 | 316 | ||||||
| ČEZ | 1 101.00 | -4.09% | 5 185 360 | 4 643 | 1 064.10 | -2.96% | 343 392 | 309 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 50.10 | +0.24% | 752 | 15 | 56.00 | +8.69% | 18 748 | 308 | ||||||
| SMP CONSTRUCTION | 103.55 | -5.00% | 3 624 | 35 | 108.00 | +0.74% | 32 832 | 304 | ||||||
| EKOAGROFOND ÚSTÍ | 21.50 | +2.96% | 6 632 | 303 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 135.00 | -0.14% | 96 660 | 716 | 135.00 | -0.70% | 40 788 | 302 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 9 900 | 300 | ||||||||||
| KAUČUK GROUP | 1 459.00 | -1.41% | 3 075 572 | 2 108 | 1 450.00 | -1.39% | 447 602 | 299 | ||||||
| PŘEROVSKÉ STROJÍR. | 530.00 | -0.74% | 1 305 390 | 2 463 | 511.00 | -3.15% | 152 669 | 299 | ||||||
| O2 C.R. | 3 650.00 | -3.94% | 3 174 296 | 856 | 3 663.00 | -2.43% | 1 095 365 | 297 | ||||||
| AGROSTAT N.BYST. | 17.00 | +4.42% | 867 | 51 | 19.00 | -13.63% | 5 624 | 296 | ||||||
| ALIACHEM | 270.00 | +2.27% | 386 370 | 1 431 | 257.30 | +0.92% | 76 572 | 293 | ||||||
| ČEZ 2 | 899.00 | -2.28% | 1 384 460 | 1 540 | 860.00 | -5.70% | 248 100 | 287 | ||||||
| FORT KAPITÁL BRNO | 51.00 | -2.90% | 14 240 | 280 | ||||||||||
| THESAURUS | 478.00 | -2.84% | 272 460 | 570 | 441.20 | -1.85% | 131 345 | 280 | ||||||
| HARV.CHEM.BIO PF | 78.30 | -0.39% | 21 924 | 280 | 78.00 | +2.97% | 21 840 | 280 | ||||||
| HARV.STROJÍREN.PF | 73.30 | 0.00% | 0 | 0 | 73.00 | +0.90% | 20 314 | 280 | ||||||
| RAIFFEISEN ALFA IF | 105.00 | +1.59% | 28 428 | 273 | ||||||||||
| CONSUS IF | 45.15 | +5.00% | 722 | 16 | 38.00 | -0.23% | 11 344 | 272 | ||||||
| VLNAP | 64.30 | +1.35% | 17 811 | 277 | 62.00 | -6.14% | 17 272 | 270 | ||||||
| ČZ STRAKONICE | 125.09 | -4.99% | 0 | 0 | 120.00 | -3.43% | 34 396 | 268 | ||||||
| ČKD DUKLA PRAHA | 52.35 | -4.99% | 3 560 | 68 | 50.00 | -5.96% | 13 602 | 262 | ||||||
| ZBROJOVKA VSETÍN | 103.00 | +2.87% | 54 590 | 530 | 97.00 | -0.89% | 24 957 | 254 | ||||||
| ČESKÝ UPF | 611.00 | -4.97% | 428 922 | 702 | 588.00 | -7.72% | 144 477 | 251 | ||||||
| OTAVA-PATRIA | 399.00 | +5.00% | 70 224 | 176 | 481.00 | +4.56% | 113 482 | 248 | ||||||
| KRÁLODVORSKÉ ŽEL. | 70.00 | -1.53% | 49 840 | 712 | 60.20 | -4.09% | 15 212 | 244 | ||||||
| ||||||||||||||
