The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 478.00 | +2.13% | 979 900 | 2 050 | 432.00 | -2.16% | 403 128 | 859 | ||||||
| 1.STAVEBNÍ | 34.97 | +4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 771.00 | -0.77% | 1 563 588 | 2 028 | 760.00 | -1.69% | 486 057 | 643 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 199.50 | +6.21% | 13 566 | 68 | ||||||||||
| AB INVEST IS | 53.00 | +8.16% | 1 590 | 30 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 231 | 11 | ||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 167.85 | +4.99% | 0 | 0 | 165.00 | -5.70% | 7 559 | 49 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 85.50 | -5.00% | 468 027 | 5 474 | 83.10 | -2.28% | 373 826 | 4 224 | ||||||
| AGB IF II | 39.00 | +8.25% | 42 207 | 1 083 | ||||||||||
| AGB, PODÍLOVÝ FOND | 845.00 | +0.59% | 4 008 680 | 4 744 | 840.00 | +1.60% | 1 113 707 | 1 325 | ||||||
| AGRA PŘELOUČ | 19.32 | -4.96% | 0 | 0 | +1.64% | 0 | ||||||||
| AGREGA BLUDOV | 389.00 | +4.85% | 0 | 0 | -4.66% | 0 | ||||||||
| AGROBANKA PRAHA | 41.00 | +0.34% | 540 872 | 13 192 | 40.00 | +4.33% | 406 125 | 9 128 | ||||||
| AGRODAT | 94.05 | -5.00% | 0 | 0 | -0.43% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | 67.50 | +8.87% | 11 543 | 171 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 99.05 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 26.92 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 6 565 | 65 | 0.00% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 68.25 | +5.00% | 1 024 | 15 | 50.00 | 0.00% | 6 750 | 135 | ||||||
| AGROSLUŽBY CHEB | 55.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 59.86 | 0.00% | 0 | 0 | 52.50 | -5.02% | 4 971 | 100 | ||||||
| AGROSTAT N.BYST. | 17.00 | +4.42% | 867 | 51 | 19.00 | -13.63% | 5 624 | 296 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 13.30 | -5.00% | 0 | 0 | +1.74% | 0 | ||||||||
| AGRO-TEX | 55.10 | -5.00% | 1 653 | 30 | +1.71% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 28.35 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| AGROVYSOČINA | 37.05 | -5.00% | 3 557 | 96 | 0.00% | 0 | ||||||||
| AGROWEST | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 97.04 | -4.99% | 0 | 0 | 110.00 | +4.76% | 12 230 | 115 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 38.00 | -2.58% | 1 824 | 48 | 40.00 | -1.06% | 2 880 | 72 | ||||||
| AGT | 42.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| AIR SPECIÁL | 90.00 | -0.65% | 3 780 | 42 | 96.90 | -4.71% | 1 357 | 14 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 217.00 | -6.41% | 430 599 | 1 966 | ||||||||||
| AKRO OPF PROG.SPOL | 184.50 | -3.54% | 120 667 | 612 | ||||||||||
| ALBATROS | 76.95 | 0.00% | 0 | 0 | 81.00 | +4.30% | 486 | 6 | ||||||
| ALIACHEM | 270.00 | +2.27% | 386 370 | 1 431 | 257.30 | +0.92% | 76 572 | 293 | ||||||
| ALIBONA LITOVEL | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 195.00 | 0.00% | 0 | 0 | 1 305.00 | -8.75% | 10 585 | 8 | ||||||
| ALPHA-EFFECT | 826.00 | 0.00% | 2 403 660 | 2 910 | 805.50 | -0.75% | 847 776 | 1 062 | ||||||
| ALPINE-IPS OSTRAVA | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
